시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,280	50	- 1.16%	37,838	162
12:15	4,275	55	- 1.27%	37,836	162
12:14	4,275	55	- 1.27%	37,832	162
12:13	4,280	50	- 1.16%	37,828	161
12:12	4,275	55	- 1.27%	37,786	161
12:11	4,275	55	- 1.27%	37,782	161
12:10	4,275	55	- 1.27%	37,778	161
12:09	4,275	55	- 1.27%	37,773	161
12:08	4,275	55	- 1.27%	37,769	161
12:07	4,275	55	- 1.27%	37,764	161