시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,270	60	- 1.39%	38,031	162
12:25	4,270	60	- 1.39%	38,026	162
12:24	4,270	60	- 1.39%	38,022	162
12:23	4,270	60	- 1.39%	38,018	162
12:22	4,275	55	- 1.27%	37,921	162
12:21	4,275	55	- 1.27%	37,917	162
12:20	4,275	55	- 1.27%	37,913	162
12:19	4,280	50	- 1.16%	37,888	162
12:18	4,280	50	- 1.16%	37,857	162
12:17	4,275	55	- 1.27%	37,843	162