시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,280	50	- 1.16%	41,012	175
12:35	4,280	50	- 1.16%	41,007	175
12:34	4,280	50	- 1.16%	41,003	175
12:33	4,280	50	- 1.16%	38,999	167
12:32	4,280	50	- 1.16%	38,995	166
12:31	4,280	50	- 1.16%	38,490	164
12:30	4,280	50	- 1.16%	38,484	164
12:29	4,270	60	- 1.39%	38,278	163
12:28	4,270	60	- 1.39%	38,039	162
12:27	4,270	60	- 1.39%	38,035	162