시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,285	45	- 1.04%	41,142	176
12:45	4,280	50	- 1.16%	41,051	175
12:44	4,280	50	- 1.16%	41,046	175
12:43	4,280	50	- 1.16%	41,042	175
12:42	4,280	50	- 1.16%	41,038	175
12:41	4,280	50	- 1.16%	41,033	175
12:40	4,280	50	- 1.16%	41,029	175
12:39	4,280	50	- 1.16%	41,025	175
12:38	4,280	50	- 1.16%	41,020	175
12:37	4,280	50	- 1.16%	41,016	175