시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,280	50	- 1.16%	41,185	176
12:55	4,285	45	- 1.04%	41,181	176
12:54	4,280	50	- 1.16%	41,179	176
12:53	4,280	50	- 1.16%	41,175	176
12:52	4,280	50	- 1.16%	41,171	176
12:51	4,280	50	- 1.16%	41,167	176
12:50	4,280	50	- 1.16%	41,161	176
12:49	4,280	50	- 1.16%	41,157	176
12:48	4,280	50	- 1.16%	41,151	176
12:47	4,280	50	- 1.16%	41,146	176