시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,280	50	- 1.16%	41,255	176
13:05	4,280	50	- 1.16%	41,250	176
13:04	4,285	45	- 1.04%	41,246	176
13:03	4,285	45	- 1.04%	41,244	176
13:02	4,285	45	- 1.04%	41,240	176
13:01	4,285	45	- 1.04%	41,236	176
13:00	4,275	55	- 1.27%	41,231	176
12:59	4,280	50	- 1.16%	41,201	176
12:58	4,280	50	- 1.16%	41,197	176
12:57	4,280	50	- 1.16%	41,189	176