시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,280	50	- 1.16%	42,036	180
13:15	4,285	45	- 1.04%	41,532	177
13:14	4,285	45	- 1.04%	41,528	177
13:13	4,285	45	- 1.04%	41,297	176
13:12	4,280	50	- 1.16%	41,283	176
13:11	4,280	50	- 1.16%	41,279	176
13:10	4,280	50	- 1.16%	41,275	176
13:09	4,280	50	- 1.16%	41,270	176
13:08	4,280	50	- 1.16%	41,266	176
13:07	4,280	50	- 1.16%	41,262	176