시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,350	20	+ 0.46%	56,603	242
15:19	4,340	10	+ 0.23%	56,373	241
15:17	4,350	20	+ 0.46%	56,365	241
15:16	4,355	25	+ 0.58%	56,291	241
15:15	4,335	5	+ 0.12%	56,274	241
15:13	4,340	10	+ 0.23%	56,229	241
15:11	4,345	15	+ 0.35%	56,156	240
15:08	4,355	25	+ 0.58%	56,101	240
15:07	4,350	20	+ 0.46%	56,076	240
15:06	4,340	10	+ 0.23%	55,959	240