| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:54 | 11,690 | 1,020 | - 8.03% | 200,967 | 2,376 |
| 13:53 | 11,660 | 1,050 | - 8.26% | 200,874 | 2,375 |
| 13:52 | 11,660 | 1,050 | - 8.26% | 200,838 | 2,375 |
| 13:51 | 11,700 | 1,010 | - 7.95% | 200,590 | 2,372 |
| 13:50 | 11,720 | 990 | - 7.79% | 200,180 | 2,367 |
| 13:49 | 11,700 | 1,010 | - 7.95% | 199,729 | 2,362 |
| 13:48 | 11,700 | 1,010 | - 7.95% | 199,648 | 2,361 |
| 13:47 | 11,680 | 1,030 | - 8.10% | 199,480 | 2,359 |
| 13:46 | 11,680 | 1,030 | - 8.10% | 199,372 | 2,357 |
| 13:45 | 11,680 | 1,030 | - 8.10% | 199,369 | 2,357 |