시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,770	940	- 7.40%	202,979	2,400
14:04	11,790	920	- 7.24%	202,294	2,392
14:03	11,790	920	- 7.24%	202,284	2,392
14:02	11,760	950	- 7.47%	202,112	2,390
14:01	11,750	960	- 7.55%	201,925	2,387
14:00	11,730	980	- 7.71%	201,765	2,385
13:59	11,720	990	- 7.79%	201,509	2,382
13:57	11,700	1,010	- 7.95%	201,500	2,382
13:56	11,690	1,020	- 8.03%	201,269	2,380
13:55	11,690	1,020	- 8.03%	201,027	2,377