시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,730	980	- 7.71%	204,761	2,421
14:15	11,730	980	- 7.71%	204,428	2,417
14:14	11,710	1,000	- 7.87%	204,355	2,416
14:13	11,710	1,000	- 7.87%	204,295	2,415
14:12	11,710	1,000	- 7.87%	204,245	2,415
14:11	11,710	1,000	- 7.87%	204,213	2,414
14:10	11,720	990	- 7.79%	203,714	2,408
14:09	11,720	990	- 7.79%	203,418	2,405
14:07	11,890	820	- 6.45%	203,195	2,402
14:06	11,930	780	- 6.14%	203,190	2,402