시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,850	860	- 6.77%	207,412	2,452
14:28	11,850	860	- 6.77%	207,327	2,451
14:27	11,850	860	- 6.77%	207,259	2,450
14:26	11,850	860	- 6.77%	206,451	2,441
14:25	11,800	910	- 7.16%	206,337	2,439
14:23	11,780	930	- 7.32%	206,100	2,436
14:22	11,780	930	- 7.32%	206,096	2,436
14:21	11,770	940	- 7.40%	205,892	2,434
14:20	11,790	920	- 7.24%	205,682	2,432
14:17	11,740	970	- 7.63%	204,899	2,422