시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,780	930	- 7.32%	211,818	2,504
14:38	11,780	930	- 7.32%	211,675	2,502
14:37	11,790	920	- 7.24%	211,319	2,498
14:36	11,840	870	- 6.85%	210,648	2,490
14:35	11,850	860	- 6.77%	210,625	2,490
14:34	11,850	860	- 6.77%	210,473	2,488
14:33	11,870	840	- 6.61%	210,191	2,485
14:32	11,780	930	- 7.32%	209,818	2,480
14:31	11,850	860	- 6.77%	207,874	2,457
14:30	11,850	860	- 6.77%	207,420	2,452