시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,700	1,010	- 7.95%	217,470	2,570
14:48	11,720	990	- 7.79%	217,278	2,568
14:47	11,730	980	- 7.71%	215,905	2,552
14:46	11,780	930	- 7.32%	214,624	2,537
14:45	11,780	930	- 7.32%	214,594	2,537
14:44	11,780	930	- 7.32%	214,167	2,532
14:43	11,780	930	- 7.32%	213,747	2,527
14:42	11,790	920	- 7.24%	212,597	2,513
14:41	11,790	920	- 7.24%	212,561	2,513
14:40	11,790	920	- 7.24%	212,556	2,513