시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,970	740	- 5.82%	46,597	566
09:12	12,050	660	- 5.19%	45,142	548
09:11	12,030	680	- 5.35%	42,496	517
09:10	11,990	720	- 5.67%	38,046	463
09:09	11,870	840	- 6.61%	36,342	443
09:08	11,940	770	- 6.06%	34,406	420
09:07	11,990	720	- 5.67%	31,336	383
09:06	12,010	700	- 5.51%	27,373	335
09:05	12,080	630	- 4.96%	22,043	271
09:04	12,060	650	- 5.11%	19,544	241