시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,060	650	- 5.11%	61,160	741
09:22	12,040	670	- 5.27%	60,470	732
09:21	12,150	560	- 4.41%	59,258	718
09:20	12,050	660	- 5.19%	56,252	681
09:19	11,920	790	- 6.22%	54,528	661
09:18	11,920	790	- 6.22%	53,262	646
09:17	11,950	760	- 5.98%	52,676	639
09:16	11,920	790	- 6.22%	50,767	616
09:15	11,980	730	- 5.74%	49,103	596
09:14	12,040	670	- 5.27%	47,330	575