시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,040	670	- 5.27%	68,422	828
09:32	12,030	680	- 5.35%	67,980	822
09:31	12,040	670	- 5.27%	67,879	821
09:30	12,000	710	- 5.59%	66,078	799
09:29	12,040	670	- 5.27%	65,998	798
09:28	12,040	670	- 5.27%	65,871	797
09:27	11,930	780	- 6.14%	65,593	794
09:26	11,930	780	- 6.14%	64,100	776
09:25	11,950	760	- 5.98%	62,532	757
09:24	12,000	710	- 5.59%	61,810	748