시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,760	950	- 7.47%	92,344	1,109
09:43	11,720	990	- 7.79%	91,553	1,100
09:42	11,760	950	- 7.47%	91,130	1,095
09:41	11,760	950	- 7.47%	88,547	1,065
09:39	11,470	1,240	- 9.76%	82,042	989
09:38	11,700	1,010	- 7.95%	78,655	949
09:37	11,850	860	- 6.77%	75,446	911
09:36	11,940	770	- 6.06%	71,954	870
09:35	11,980	730	- 5.74%	70,760	856
09:34	11,980	730	- 5.74%	69,892	845