시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,730	980	- 7.71%	98,181	1,178
09:53	11,740	970	- 7.63%	96,613	1,159
09:52	11,750	960	- 7.55%	95,718	1,149
09:51	11,770	940	- 7.40%	95,368	1,145
09:50	11,760	950	- 7.47%	95,183	1,143
09:49	11,750	960	- 7.55%	94,540	1,135
09:48	11,730	980	- 7.71%	94,092	1,130
09:47	11,700	1,010	- 7.95%	93,987	1,129
09:46	11,720	990	- 7.79%	93,430	1,122
09:45	11,790	920	- 7.24%	92,860	1,115