시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,730	980	- 7.71%	105,940	1,268
10:03	11,660	1,050	- 8.26%	105,322	1,261
10:02	11,620	1,090	- 8.58%	105,251	1,260
10:01	11,700	1,010	- 7.95%	103,591	1,241
10:00	11,680	1,030	- 8.10%	103,495	1,240
09:59	11,650	1,060	- 8.34%	100,881	1,209
09:58	11,650	1,060	- 8.34%	100,548	1,205
09:57	11,660	1,050	- 8.26%	99,950	1,198
09:56	11,680	1,030	- 8.10%	99,513	1,193
09:55	11,710	1,000	- 7.87%	98,599	1,183