시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,680	1,030	- 8.10%	113,236	1,354
10:13	11,620	1,090	- 8.58%	112,646	1,347
10:12	11,740	970	- 7.63%	110,536	1,322
10:11	11,740	970	- 7.63%	110,426	1,321
10:10	11,700	1,010	- 7.95%	109,470	1,310
10:09	11,700	1,010	- 7.95%	109,174	1,306
10:08	11,750	960	- 7.55%	107,849	1,291
10:07	11,740	970	- 7.63%	107,556	1,287
10:06	11,720	990	- 7.79%	107,351	1,285
10:05	11,670	1,040	- 8.18%	107,033	1,281