시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,700	1,010	- 7.95%	220,922	2,611
14:59	11,670	1,040	- 8.18%	220,771	2,609
14:57	11,660	1,050	- 8.26%	220,487	2,606
14:56	11,670	1,040	- 8.18%	220,348	2,604
14:55	11,670	1,040	- 8.18%	220,033	2,600
14:54	11,700	1,010	- 7.95%	218,911	2,587
14:53	11,710	1,000	- 7.87%	218,253	2,580
14:52	11,700	1,010	- 7.95%	218,225	2,579
14:51	11,700	1,010	- 7.95%	218,156	2,579
14:50	11,720	990	- 7.79%	217,965	2,576