시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,670	1,040	- 8.18%	121,911	1,455
10:23	11,670	1,040	- 8.18%	121,116	1,445
10:22	11,740	970	- 7.63%	120,709	1,441
10:21	11,660	1,050	- 8.26%	120,688	1,440
10:20	11,650	1,060	- 8.34%	120,637	1,440
10:19	11,680	1,030	- 8.10%	120,236	1,435
10:18	11,660	1,050	- 8.26%	120,129	1,434
10:17	11,680	1,030	- 8.10%	116,432	1,391
10:16	11,750	960	- 7.55%	116,354	1,390
10:15	11,600	1,110	- 8.73%	115,882	1,384