시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,790	920	- 7.24%	125,415	1,496
10:33	11,770	940	- 7.40%	125,209	1,493
10:32	11,750	960	- 7.55%	125,188	1,493
10:31	11,750	960	- 7.55%	125,175	1,493
10:30	11,740	970	- 7.63%	124,680	1,487
10:29	11,650	1,060	- 8.34%	124,125	1,481
10:28	11,680	1,030	- 8.10%	122,711	1,464
10:27	11,670	1,040	- 8.18%	122,464	1,461
10:26	11,680	1,030	- 8.10%	122,414	1,461
10:25	11,660	1,050	- 8.26%	122,211	1,458