시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,690	1,020	- 8.03%	146,935	1,747
10:53	11,630	1,080	- 8.50%	146,928	1,747
10:52	11,690	1,020	- 8.03%	145,735	1,733
10:51	11,690	1,020	- 8.03%	145,521	1,730
10:50	11,690	1,020	- 8.03%	144,273	1,716
10:49	11,720	990	- 7.79%	144,039	1,713
10:48	11,720	990	- 7.79%	143,927	1,712
10:47	11,730	980	- 7.71%	143,693	1,709
10:46	11,670	1,040	- 8.18%	143,076	1,702
10:45	11,670	1,040	- 8.18%	142,912	1,700