시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,650	1,060	- 8.34%	148,292	1,763
11:03	11,650	1,060	- 8.34%	148,283	1,763
11:02	11,680	1,030	- 8.10%	147,966	1,759
11:01	11,650	1,060	- 8.34%	147,962	1,759
11:00	11,690	1,020	- 8.03%	147,932	1,759
10:59	11,690	1,020	- 8.03%	147,726	1,756
10:58	11,690	1,020	- 8.03%	147,682	1,756
10:57	11,690	1,020	- 8.03%	147,678	1,756
10:56	11,690	1,020	- 8.03%	147,677	1,756
10:55	11,690	1,020	- 8.03%	147,564	1,754