시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,650	1,060	- 8.34%	151,214	1,797
11:13	11,650	1,060	- 8.34%	151,093	1,795
11:12	11,650	1,060	- 8.34%	150,991	1,794
11:11	11,640	1,070	- 8.42%	150,331	1,786
11:10	11,640	1,070	- 8.42%	149,328	1,775
11:09	11,630	1,080	- 8.50%	149,018	1,771
11:08	11,630	1,080	- 8.50%	148,938	1,770
11:07	11,650	1,060	- 8.34%	148,477	1,765
11:06	11,650	1,060	- 8.34%	148,457	1,765
11:05	11,620	1,090	- 8.58%	148,406	1,764