시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,720	990	- 7.79%	153,801	1,827
11:23	11,720	990	- 7.79%	153,758	1,826
11:22	11,700	1,010	- 7.95%	152,992	1,818
11:21	11,700	1,010	- 7.95%	152,892	1,816
11:20	11,770	940	- 7.40%	152,822	1,816
11:19	11,780	930	- 7.32%	152,819	1,815
11:18	11,790	920	- 7.24%	152,773	1,815
11:17	11,700	1,010	- 7.95%	151,735	1,803
11:16	11,660	1,050	- 8.26%	151,348	1,798
11:15	11,640	1,070	- 8.42%	151,222	1,797