시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,800	910	- 7.16%	157,676	1,872
11:33	11,800	910	- 7.16%	157,553	1,871
11:32	11,730	980	- 7.71%	157,521	1,871
11:31	11,800	910	- 7.16%	157,491	1,870
11:30	11,800	910	- 7.16%	157,490	1,870
11:29	11,780	930	- 7.32%	155,366	1,845
11:28	11,780	930	- 7.32%	155,257	1,844
11:27	11,750	960	- 7.55%	153,947	1,829
11:26	11,760	950	- 7.47%	153,916	1,828
11:25	11,770	940	- 7.40%	153,885	1,828