시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,770	940	- 7.40%	158,924	1,887
11:43	11,800	910	- 7.16%	158,310	1,880
11:42	11,800	910	- 7.16%	158,300	1,880
11:41	11,800	910	- 7.16%	158,157	1,878
11:40	11,740	970	- 7.63%	158,035	1,877
11:39	11,740	970	- 7.63%	157,942	1,876
11:38	11,800	910	- 7.16%	157,883	1,875
11:37	11,720	990	- 7.79%	157,880	1,875
11:36	11,730	980	- 7.71%	157,764	1,873
11:35	11,730	980	- 7.71%	157,718	1,873