시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,680	1,030	- 8.10%	161,628	1,919
11:53	11,680	1,030	- 8.10%	161,090	1,912
11:52	11,690	1,020	- 8.03%	160,176	1,902
11:51	11,690	1,020	- 8.03%	159,672	1,896
11:50	11,690	1,020	- 8.03%	159,549	1,894
11:49	11,750	960	- 7.55%	159,065	1,889
11:48	11,730	980	- 7.71%	159,051	1,889
11:47	11,750	960	- 7.55%	159,030	1,888
11:46	11,780	930	- 7.32%	159,028	1,888
11:45	11,780	930	- 7.32%	159,023	1,888