시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,690	1,020	- 8.03%	222,877	2,634
15:09	11,690	1,020	- 8.03%	222,767	2,632
15:08	11,690	1,020	- 8.03%	222,570	2,630
15:07	11,690	1,020	- 8.03%	222,535	2,630
15:06	11,650	1,060	- 8.34%	222,258	2,626
15:05	11,670	1,040	- 8.18%	222,054	2,624
15:04	11,650	1,060	- 8.34%	221,915	2,622
15:03	11,650	1,060	- 8.34%	221,611	2,619
15:02	11,660	1,050	- 8.26%	221,477	2,617
15:01	11,700	1,010	- 7.95%	220,995	2,612