시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,750	960	- 7.55%	162,601	1,930
12:04	11,730	980	- 7.71%	162,588	1,930
12:03	11,720	990	- 7.79%	162,441	1,928
12:02	11,670	1,040	- 8.18%	162,083	1,924
12:01	11,720	990	- 7.79%	162,069	1,924
12:00	11,720	990	- 7.79%	162,060	1,924
11:59	11,670	1,040	- 8.18%	161,984	1,923
11:57	11,660	1,050	- 8.26%	161,942	1,922
11:56	11,700	1,010	- 7.95%	161,823	1,921
11:55	11,660	1,050	- 8.26%	161,661	1,919