시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,700	1,010	- 7.95%	167,678	1,990
12:16	11,740	970	- 7.63%	166,538	1,976
12:15	11,770	940	- 7.40%	165,835	1,968
12:14	11,760	950	- 7.47%	165,750	1,967
12:13	11,990	720	- 5.67%	165,704	1,967
12:12	11,720	990	- 7.79%	165,432	1,963
12:10	11,710	1,000	- 7.87%	164,531	1,953
12:09	11,750	960	- 7.55%	164,436	1,952
12:08	11,750	960	- 7.55%	163,531	1,941
12:06	11,750	960	- 7.55%	162,644	1,931