시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,650	1,060	- 8.34%	170,100	2,018
12:28	11,650	1,060	- 8.34%	170,018	2,017
12:26	11,650	1,060	- 8.34%	169,922	2,016
12:25	11,650	1,060	- 8.34%	169,225	2,008
12:24	11,660	1,050	- 8.26%	169,094	2,006
12:22	11,650	1,060	- 8.34%	169,044	2,006
12:21	11,660	1,050	- 8.26%	168,987	2,005
12:20	11,660	1,050	- 8.26%	168,722	2,002
12:19	11,730	980	- 7.71%	168,239	1,996
12:18	11,740	970	- 7.63%	167,679	1,990