시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,640	1,070	- 8.42%	179,436	2,126
12:39	11,590	1,120	- 8.81%	179,432	2,126
12:37	11,590	1,120	- 8.81%	179,327	2,125
12:36	11,580	1,130	- 8.89%	179,052	2,122
12:35	11,590	1,120	- 8.81%	178,936	2,121
12:34	11,590	1,120	- 8.81%	178,011	2,110
12:33	11,640	1,070	- 8.42%	172,117	2,041
12:32	11,640	1,070	- 8.42%	172,017	2,040
12:31	11,630	1,080	- 8.50%	172,015	2,040
12:30	11,650	1,060	- 8.34%	170,185	2,019