시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,670	1,040	- 8.18%	183,344	2,172
12:50	11,670	1,040	- 8.18%	183,315	2,171
12:48	11,680	1,030	- 8.10%	182,689	2,164
12:47	11,680	1,030	- 8.10%	182,628	2,163
12:46	11,680	1,030	- 8.10%	182,627	2,163
12:45	11,590	1,120	- 8.81%	182,085	2,157
12:44	11,600	1,110	- 8.73%	180,450	2,138
12:43	11,600	1,110	- 8.73%	180,262	2,136
12:42	11,600	1,110	- 8.73%	180,059	2,134
12:41	11,640	1,070	- 8.42%	179,448	2,126