시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,660	1,050	- 8.26%	196,619	2,325
13:22	11,620	1,090	- 8.58%	196,589	2,325
13:20	11,590	1,120	- 8.81%	196,493	2,324
13:19	11,590	1,120	- 8.81%	196,487	2,324
13:18	11,590	1,120	- 8.81%	196,467	2,324
13:17	11,590	1,120	- 8.81%	196,347	2,322
13:16	11,600	1,110	- 8.73%	196,301	2,322
13:15	11,610	1,100	- 8.66%	196,259	2,321
13:14	11,620	1,090	- 8.58%	196,183	2,320
13:13	11,620	1,090	- 8.58%	196,141	2,320