시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,650	1,060	- 8.34%	197,978	2,341
13:33	11,660	1,050	- 8.26%	197,924	2,341
13:32	11,660	1,050	- 8.26%	197,918	2,341
13:31	11,650	1,060	- 8.34%	197,884	2,340
13:29	11,650	1,060	- 8.34%	197,730	2,338
13:28	11,640	1,070	- 8.42%	197,403	2,335
13:27	11,730	980	- 7.71%	197,389	2,334
13:26	11,630	1,080	- 8.50%	197,286	2,333
13:25	11,660	1,050	- 8.26%	196,983	2,330
13:24	11,660	1,050	- 8.26%	196,870	2,328