시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,670	1,040	- 8.18%	228,595	2,700
15:19	11,630	1,080	- 8.50%	228,039	2,694
15:18	11,650	1,060	- 8.34%	227,680	2,690
15:17	11,660	1,050	- 8.26%	226,706	2,678
15:16	11,690	1,020	- 8.03%	224,574	2,653
15:15	11,690	1,020	- 8.03%	224,443	2,652
15:14	11,690	1,020	- 8.03%	224,007	2,647
15:13	11,700	1,010	- 7.95%	223,812	2,645
15:12	11,710	1,000	- 7.87%	223,646	2,643
15:11	11,690	1,020	- 8.03%	223,022	2,635