시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,287	40	- 3.01%	62,183	80
11:39	1,287	40	- 3.01%	62,138	80
11:38	1,286	41	- 3.09%	61,819	80
11:35	1,287	40	- 3.01%	60,022	78
11:34	1,288	39	- 2.94%	60,021	78
11:33	1,287	40	- 3.01%	60,020	78
11:24	1,292	35	- 2.64%	59,792	77
11:23	1,288	39	- 2.94%	59,791	77
11:16	1,289	38	- 2.86%	59,772	77
11:03	1,292	35	- 2.64%	59,663	77