시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,289	38	- 2.86%	64,410	83
11:50	1,288	39	- 2.94%	64,409	83
11:49	1,290	37	- 2.79%	63,485	82
11:48	1,289	38	- 2.86%	63,405	82
11:47	1,288	39	- 2.94%	63,304	82
11:46	1,288	39	- 2.94%	63,096	82
11:45	1,287	40	- 3.01%	62,664	81
11:44	1,287	40	- 3.01%	62,393	81
11:43	1,287	40	- 3.01%	62,208	81
11:42	1,287	40	- 3.01%	62,188	80