시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,287	40	- 3.01%	70,678	91
12:17	1,291	36	- 2.71%	69,678	90
12:16	1,291	36	- 2.71%	69,677	90
12:15	1,287	40	- 3.01%	69,666	90
12:14	1,291	36	- 2.71%	69,142	89
12:13	1,291	36	- 2.71%	68,942	89
12:11	1,289	38	- 2.86%	67,942	88
12:00	1,292	35	- 2.64%	66,925	87
11:59	1,290	37	- 2.79%	66,924	87
11:55	1,289	38	- 2.86%	64,411	83