시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,285	42	- 3.17%	82,316	106
12:52	1,279	48	- 3.62%	82,315	106
12:49	1,280	47	- 3.54%	81,104	105
12:41	1,285	42	- 3.17%	80,477	104
12:40	1,285	42	- 3.17%	80,435	104
12:34	1,285	42	- 3.17%	80,427	104
12:33	1,285	42	- 3.17%	79,927	103
12:32	1,284	43	- 3.24%	71,967	93
12:30	1,290	37	- 2.79%	70,729	91
12:23	1,290	37	- 2.79%	70,679	91