시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,277	50	- 3.77%	86,113	111
13:33	1,276	51	- 3.84%	86,112	111
13:29	1,277	50	- 3.77%	85,913	111
13:27	1,277	50	- 3.77%	85,909	111
13:24	1,277	50	- 3.77%	85,808	111
13:23	1,277	50	- 3.77%	85,807	111
13:17	1,277	50	- 3.77%	85,802	111
13:13	1,278	49	- 3.69%	85,419	110
13:11	1,275	52	- 3.92%	85,218	110
13:00	1,284	43	- 3.24%	82,858	107