시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,285	42	- 3.17%	94,327	122
14:09	1,282	45	- 3.39%	90,820	117
14:02	1,283	44	- 3.32%	90,814	117
14:01	1,287	40	- 3.01%	90,812	117
13:55	1,286	41	- 3.09%	90,722	117
13:54	1,285	42	- 3.17%	90,314	117
13:50	1,284	43	- 3.24%	87,364	113
13:49	1,282	45	- 3.39%	87,013	112
13:40	1,282	45	- 3.39%	86,943	112
13:37	1,286	41	- 3.09%	86,893	112