시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,297	30	- 2.26%	101,116	130
14:37	1,292	35	- 2.64%	97,973	126
14:36	1,290	37	- 2.79%	97,200	125
14:33	1,290	37	- 2.79%	96,999	125
14:31	1,290	37	- 2.79%	96,897	125
14:30	1,290	37	- 2.79%	96,774	125
14:29	1,290	37	- 2.79%	96,408	124
14:28	1,289	38	- 2.86%	96,370	124
14:17	1,285	42	- 3.17%	94,395	122
14:16	1,285	42	- 3.17%	94,328	122