시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,291	36	- 2.71%	105,909	137
15:02	1,294	33	- 2.49%	105,302	136
15:01	1,288	39	- 2.94%	105,282	136
15:00	1,295	32	- 2.41%	104,377	135
14:59	1,295	32	- 2.41%	104,367	135
14:58	1,295	32	- 2.41%	104,273	135
14:54	1,295	32	- 2.41%	104,170	134
14:53	1,293	34	- 2.56%	104,150	134
14:46	1,297	30	- 2.26%	103,978	134
14:44	1,297	30	- 2.26%	101,567	131