시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,328	1	+ 0.08%	3,419	5
09:06	1,325	2	- 0.15%	3,410	5
09:05	1,329	2	+ 0.15%	3,036	4
09:03	1,332	5	+ 0.38%	2,132	3
09:02	1,332	5	+ 0.38%	2,069	3
09:01	1,326	1	- 0.08%	1,953	3
09:00	1,322	5	- 0.38%	1,779	2