시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,287	40	- 3.01%	20,668	27
09:19	1,288	39	- 2.94%	16,490	21
09:18	1,286	41	- 3.09%	16,472	21
09:17	1,289	38	- 2.86%	15,349	20
09:16	1,286	41	- 3.09%	11,794	15
09:15	1,292	35	- 2.64%	10,077	13
09:14	1,292	35	- 2.64%	10,068	13
09:13	1,300	27	- 2.04%	10,062	13
09:12	1,280	47	- 3.54%	10,061	13
09:10	1,250	77	- 5.80%	6,493	8